Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.22	$65.30	$58.79	$89.21万	$287.37万	-0.56%
267	CFXConflux	$0.04729	$0.04915	$0.04638	$71.02万	$2.54亿	-1.95%
486	NEWTNewton Protocol	$0.04286	$0.04498	$0.04204	$25.51万	$945.91万	-4.39%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
473	ARMBArm (bStocks Tokenized Stock)	$228.8	$237.34	$224.90	$26.56万	$196.99万	-1.13%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07365	$0.07899	$0.07239	$548.06万	$1.95亿	-6.68%
259	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.33万	$4,903.99万	-3.54%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
133	BABYBabylon	$0.01355	$0.01523	$0.01347	$214.17万	$1,061.69万	-8.51%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.49万	—	-5.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%