COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.09万	$287.37万	-0.48%
267	CFXConflux	$0.04713	$0.04915	$0.04638	$70.72万	$2.54亿	-2.08%
486	NEWTNewton Protocol	$0.04271	$0.04498	$0.04204	$25.44万	$945.91万	-4.81%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$197.39万	$2.33亿	-1.89%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$223.05万	$2,229.24万	-1.46%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
474	ARMBArm (bStocks Tokenized Stock)	$228.03	$237.34	$224.90	$26.51万	$196.99万	-1.32%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07334	$0.07899	$0.07239	$549.10万	$1.95亿	-6.78%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.61万	$4,903.99万	-3.55%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
128	BABYBabylon	$0.01354	$0.01523	$0.01351	$223.65万	$1,061.69万	-6.56%
564	CYPHBCYPHB	$3.02	$3.25	$2.95	$17.05万	—	-5.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%