Powerledger

POWR · 美元计价

$0.054

≈ ￥0.3564

-1.10% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0557

24H 最低

$0.0537

今日开盘

$0.0546

24H 成交量

$9.03万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$62.31	$58.79	$57.24万	$270.99万	2.46%
272	CFXConflux	$0.04807	$0.04854	$0.0473	$58.53万	$2.51亿	0.21%
462	NEWTNewton Protocol	$0.04365	$0.04587	$0.04339	$24.63万	$935.02万	-2.28%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$164.94万	$2.28亿	2.38%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
125	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.60	$50.03	$194.11万	$2,200.72万	5.73%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
612	ARMBArm (bStocks Tokenized Stock)	$234.02	$234.13	$225.72	$10.79万	$196.65万	3.40%
680	RDDTBRDDTB	$136.64	$139.85	$134.78	$3.57万	—	-1.68%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
64	ZAMAZama	$0.07512	$0.07948	$0.07464	$572.46万	$1.91亿	-1.93%
331	BIOBio Protocol	$0.02259	$0.02295	$0.02221	$45.49万	$4,838.23万	0.53%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01466	$0.01523	$0.01414	$244.99万	$1,059.58万	1.74%
628	CYPHBCYPHB	$3.04	$3.24	$2.98	$9.63万	—	-3.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%