Genius

GENIUS · 美元计价

$0.3268

≈ ￥2.1569

2.80% ($0.01)

更新于 2026-10-29 18:40:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3179

24H 成交量

$274.71万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.16	$65.30	$58.79	$89.46万	$287.37万	-1.76%
256	CFXConflux	$0.04744	$0.04915	$0.04638	$73.23万	$2.54亿	-1.39%
487	NEWTNewton Protocol	$0.04332	$0.04494	$0.04204	$25.39万	$945.91万	-3.30%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
140	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$188.43万	$2.33亿	-2.87%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$232.17万	$2,229.24万	-1.73%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
476	ARMBArm (bStocks Tokenized Stock)	$228.4	$237.34	$224.90	$26.53万	$196.99万	-1.71%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.61%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
74	ZAMAZama	$0.07507	$0.07862	$0.07239	$553.54万	$1.95亿	-4.41%
252	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$74.51万	$4,903.99万	-2.58%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
135	BABYBabylon	$0.01351	$0.01523	$0.01344	$199.34万	$1,061.69万	-9.09%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-5.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%