PancakeSwap

CAKE · 美元计价

$1.85

≈ ￥12.21

-9.93% (-$0.20)

更新于 2026-10-30 17:25:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.054

24H 成交量

$749.90万

流通市值

$7.23亿

24H 涨跌额

(-$0.20)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%
221	CFXConflux	$0.04577	$0.04907	$0.04277	$156.06万	$2.55亿	-3.11%
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
395	RDDTBRDDTB	$100.47	$132.47	$98.79	$63.23万	—	-23.90%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.14万	—	-1.00%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%