POL (ex-MATIC)

POL · 美元计价

$0.09163

≈ ￥0.604758

-0.54% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09213

24H 成交量

$200.55万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CRWVBCoreWeave (bStocks Tokenized S	$60.79	$65.30	$58.79	$86.25万	$287.37万	1.91%
298	CFXConflux	$0.04782	$0.04915	$0.0473	$56.01万	$2.54亿	-0.93%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.16万	$945.91万	-3.36%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$218.65万	$2.33亿	2.49%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
114	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$51.86	$235.37万	$2,229.24万	1.54%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$228.32	$27.46万	$196.99万	0.57%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07606	$0.07948	$0.0743	$497.89万	$1.95亿	-1.95%
321	BIOBio Protocol	$0.02271	$0.02331	$0.02221	$50.88万	$4,903.99万	0.49%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.01423	$0.01523	$0.01414	$236.52万	$1,061.69万	-0.21%
613	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.28万	—	2.89%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.29%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%