Stacks

STX · 美元计价

$0.2764

≈ ￥1.8242

-8.84% (-$0.03)

更新于 2026-10-29 13:00:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3032

24H 成交量

$226.96万

流通市值

$5.64亿

24H 涨跌额

(-$0.03)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$58.79	$90.97万	$287.37万	1.72%
287	CFXConflux	$0.04686	$0.04915	$0.04653	$63.49万	$2.54亿	-2.36%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.05万	$945.91万	-6.06%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$196.94万	$2.33亿	-0.63%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$224.59万	$2,229.24万	0.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
456	ARMBArm (bStocks Tokenized Stock)	$228.28	$237.34	$224.90	$27.59万	$196.99万	-0.85%
680	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07362	$0.07948	$0.07239	$560.71万	$1.95亿	-4.35%
266	BIOBio Protocol	$0.02206	$0.02331	$0.02168	$70.85万	$4,903.99万	-2.95%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
118	BABYBabylon	$0.01401	$0.01523	$0.01374	$233.99万	$1,061.69万	-1.41%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.41万	—	0.72%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%