Ravencoin

RVN · 美元计价

$0.001474

≈ ￥0.0097284

0.96% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.00146

24H 成交量

$258.36万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CRWVBCoreWeave (bStocks Tokenized S	$60.99	$65.30	$58.79	$86.16万	$287.37万	2.33%
298	CFXConflux	$0.04773	$0.04915	$0.0473	$56.02万	$2.54亿	-0.93%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.23万	$945.91万	-3.25%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$216.92万	$2.33亿	2.36%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
449	ARMBArm (bStocks Tokenized Stock)	$228.53	$237.34	$228.14	$27.61万	$196.99万	-0.48%
680	RDDTBRDDTB	$133.3	$138.03	$132.89	$4.29万	—	-3.08%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07589	$0.07948	$0.0743	$488.36万	$1.95亿	-2.08%
321	BIOBio Protocol	$0.0226	$0.02331	$0.02221	$50.90万	$4,903.99万	-0.27%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.01421	$0.01523	$0.01414	$237.00万	$1,061.69万	-0.63%
610	CYPHBCYPHB	$3.2	$3.25	$2.98	$11.51万	—	1.59%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.86万	—	0.30%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%