Ether.fi

ETHFI · 美元计价

$0.6147

≈ ￥4.057

-8.02% (-$0.05)

更新于 2026-10-30 04:50:02

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6683

24H 成交量

$468.48万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$68.80万	$270.31万	-5.18%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002235	$0.00002515	$0.000022	$267.18万	$2.35亿	-6.68%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
163	DRAMBRoundhill Memory ETF (bStocks	$50.36	$54.19	$50.03	$180.76万	$2,120.24万	-4.53%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
367	RDDTBRDDTB	$106.33	$134.28	$105.37	$49.55万	—	-20.26%
312	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
205	BIOBio Protocol	$0.02119	$0.02351	$0.0208	$120.26万	$4,979.46万	-7.27%
137	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$39.03万	—	-7.94%
104	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$544.08	$548.89	$541.68	$2.75万	—	-0.11%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%