Advanced Micro Devices (bStock

AMDB · 美元计价

$557.69

≈ ￥3680.75

-2.16% (-$12.29)

更新于 2026-10-29 12:15:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.98

24H 成交量

$349.31万

流通市值

$1,308.42万

24H 涨跌额

(-$12.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.52万	$287.37万	0.22%
287	CFXConflux	$0.0467	$0.04915	$0.04653	$63.05万	$2.54亿	-2.71%
478	NEWTNewton Protocol	$0.04221	$0.04518	$0.04204	$25.01万	$945.91万	-5.51%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$197.48万	$2.33亿	-1.61%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
124	DRAMBRoundhill Memory ETF (bStocks	$51.99	$54.44	$51.38	$225.63万	$2,229.24万	-1.31%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
455	ARMBArm (bStocks Tokenized Stock)	$226.44	$237.34	$224.90	$27.68万	$196.99万	-2.13%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.78%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07308	$0.07948	$0.07239	$550.70万	$1.95亿	-4.94%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.64万	$4,903.99万	-3.26%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
119	BABYBabylon	$0.01384	$0.01523	$0.01374	$233.14万	$1,061.69万	-2.60%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%