Blur

BLUR · 美元计价

$0.00797

≈ ￥0.052602

-8.81% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.00893

24H 最低

$0.00728

今日开盘

$0.00874

24H 成交量

$357.29万

流通市值

$2,367.90万

24H 涨跌额

(-$0.00)

历史最高

$5.02

最高日期

2023-02-14

历史最低

$0.00718537

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%
218	CFXConflux	$0.04535	$0.04907	$0.04277	$155.40万	$2.55亿	-3.10%
144	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$292.61万	$971.66万	-4.21%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ARMBArm (bStocks Tokenized Stock)	$210.51	$232.02	$206.00	$60.83万	$190.85万	-8.21%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,081.99万	$1.98亿	-9.18%
175	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.65万	$4,979.46万	-6.90%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BABYBabylon	$0.0123	$0.01383	$0.01179	$161.12万	$1,046.63万	-11.06%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%