Marvell Technology (bStocks To

MRVLB · 美元计价

$231.68

≈ ￥1529.09

-5.32% (-$13.02)

更新于 2026-10-29 07:55:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$244.7

24H 成交量

$283.53万

流通市值

$879.54万

24H 涨跌额

(-$13.02)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.79	$86.15万	$270.99万	1.82%
307	CFXConflux	$0.0482	$0.04915	$0.0473	$54.80万	$2.51亿	-0.23%
473	NEWTNewton Protocol	$0.04408	$0.04571	$0.04337	$24.18万	$935.02万	-3.55%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002318	$210.02万	$2.28亿	3.22%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
111	DRAMBRoundhill Memory ETF (bStocks	$52.59	$54.44	$50.43	$241.81万	$2,200.72万	3.18%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.27万	$196.65万	1.02%
679	RDDTBRDDTB	$133.13	$138.03	$132.89	$4.36万	—	-3.38%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07576	$0.07948	$0.0743	$539.44万	$1.91亿	-3.02%
318	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.61万	$4,838.23万	0.44%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
110	BABYBabylon	$0.01438	$0.01523	$0.01414	$242.65万	$1,059.58万	-0.76%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.32%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%