Solayer

LAYER · 美元计价

$0.0601

≈ ￥0.39666

-6.82% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0651

24H 最低

$0.0596

今日开盘

$0.0645

24H 成交量

$31.39万

流通市值

$258.18万

24H 涨跌额

(-$0.00)

历史最高

$3.96

最高日期

2021-04-27

历史最低

$0.00062212

最低日期

2025-12-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.56	$75.51万	$270.31万	-5.29%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
135	NEWTNewton Protocol	$0.04165	$0.05096	$0.04148	$273.49万	$971.66万	-5.51%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
521	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.10	$210.48	$29.67万	$190.85万	-7.91%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06707	$0.07788	$0.06703	$893.42万	$1.98亿	-11.40%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BABYBabylon	$0.01244	$0.01452	$0.01225	$173.45万	$1,046.63万	-13.91%
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%