Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 02:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CRWVBCoreWeave (bStocks Tokenized S	$61.93	$65.30	$59.20	$84.10万	$270.31万	2.53%
257	CFXConflux	$0.04827	$0.04915	$0.04638	$73.59万	$2.55亿	1.00%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.24万	$2.35亿	2.20%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
672	RDDTBRDDTB	$128.49	$137.07	$127.40	$6.63万	—	-5.01%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
214	BIOBio Protocol	$0.02311	$0.02351	$0.02168	$89.42万	$4,979.46万	2.80%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
454	CYPHBCYPHB	$3.29	$3.54	$2.95	$30.39万	—	9.67%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$543.94	$548.89	$540.97	$2.65万	—	-0.06%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%