Band

BAND · 美元计价

$0.2119

≈ ￥1.3985

0.91% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.2185

24H 最低

$0.2096

今日开盘

$0.21

24H 成交量

$17.61万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$60.75	$65.30	$58.79	$86.34万	$287.37万	1.67%
298	CFXConflux	$0.04781	$0.04915	$0.0473	$55.88万	$2.54亿	-0.99%
501	NEWTNewton Protocol	$0.0437	$0.04549	$0.04337	$21.31万	$945.91万	-3.58%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002326	$216.81万	$2.33亿	2.27%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.89	$232.65万	$2,229.24万	0.48%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
451	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$228.39	$27.50万	$196.99万	-0.27%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.39万	—	-2.75%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$492.29万	$1.95亿	-2.26%
322	BIOBio Protocol	$0.02266	$0.02331	$0.02221	$50.60万	$4,903.99万	0.49%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.01417	$0.01523	$0.01414	$236.55万	$1,061.69万	-1.05%
612	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.40万	—	2.89%
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.27%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%