CYBER

CYBER · 美元计价

$0.291

≈ ￥1.9206

-3.00% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.305

24H 最低

$0.289

今日开盘

$0.3

24H 成交量

$29.34万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.13万	$287.37万	-0.18%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
490	NEWTNewton Protocol	$0.04244	$0.04503	$0.04204	$24.90万	$945.91万	-5.48%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$199.37万	$2.33亿	-1.57%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
462	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.97%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07268	$0.07938	$0.07239	$546.20万	$1.95亿	-8.42%
255	BIOBio Protocol	$0.02184	$0.02331	$0.02168	$73.69万	$4,903.99万	-4.08%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$228.00万	$1,061.69万	-5.16%
585	CYPHBCYPHB	$2.96	$3.25	$2.96	$15.60万	—	-5.73%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%