Big Time

BIGTIME · 美元计价

$0.00644

≈ ￥0.042504

-4.87% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.00716

24H 最低

$0.00625

今日开盘

$0.00677

24H 成交量

$26.73万

流通市值

$2,059.80万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CRWVBCoreWeave (bStocks Tokenized S	$57.39	$64.36	$56.53	$84.02万	$270.31万	-4.76%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
141	NEWTNewton Protocol	$0.04097	$0.05096	$0.03996	$286.38万	$971.66万	-3.56%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$336.42万	$2.35亿	-2.32%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
216	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$154.33万	$2,120.24万	-5.35%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
397	RDDTBRDDTB	$106.09	$133.71	$104.75	$56.86万	—	-20.11%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
454	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.07%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%