Brevis

BREV · 美元计价

$0.0847

≈ ￥0.55902

2.42% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0847

24H 最低

$0.0789

今日开盘

$0.0827

24H 成交量

$50.96万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$63.31	$65.30	$59.20	$88.04万	$270.31万	5.06%
257	CFXConflux	$0.0488	$0.04915	$0.04638	$74.18万	$2.55亿	2.16%
494	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.86万	$971.66万	3.20%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.84万	$2.35亿	3.23%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
484	ARMBArm (bStocks Tokenized Stock)	$229.42	$237.34	$224.90	$27.25万	$190.85万	-1.51%
674	RDDTBRDDTB	$128.11	$137.07	$127.40	$6.25万	—	-6.03%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07666	$0.07788	$0.07239	$607.45万	$1.98亿	2.45%
224	BIOBio Protocol	$0.02314	$0.02351	$0.02168	$86.74万	$4,979.46万	3.12%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$117.48万	$1,046.63万	-7.06%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.13万	—	15.72%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%