BNSOL

BNSOL · 美元计价

$113.8

≈ ￥751.08

-1.90% (-$2.20)

更新于 2026-10-29 14:55:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116

24H 成交量

$34.99万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$88.10万	$287.37万	0.43%
277	CFXConflux	$0.04658	$0.04915	$0.04653	$67.06万	$2.54亿	-2.63%
486	NEWTNewton Protocol	$0.04254	$0.04503	$0.04204	$24.81万	$945.91万	-5.32%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$198.19万	$2.33亿	-0.42%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$225.29万	$2,229.24万	-1.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$228.1	$237.34	$224.90	$27.89万	$196.99万	-1.63%
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.82万	—	-3.43%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07283	$0.07948	$0.07239	$559.48万	$1.95亿	-6.88%
263	BIOBio Protocol	$0.02196	$0.02331	$0.02168	$72.75万	$4,903.99万	-3.05%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
125	BABYBabylon	$0.01369	$0.01523	$0.01364	$230.83万	$1,061.69万	-4.73%
588	CYPHBCYPHB	$3.01	$3.25	$2.98	$15.25万	—	-3.83%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$547.13	$548.89	$534.17	$4.17万	—	0.91%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%