Astar

ASTR · 美元计价

$0.006125

≈ ￥0.040425

-2.55% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00654

24H 最低

$0.006088

今日开盘

$0.006285

24H 成交量

$20.81万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$65.30	$58.79	$88.83万	$287.37万	0.87%
289	CFXConflux	$0.04697	$0.04915	$0.04676	$60.08万	$2.54亿	-2.73%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002325	$195.12万	$2.33亿	-1.56%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.67	$54.44	$51.38	$230.71万	$2,229.24万	-0.44%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
682	RDDTBRDDTB	$133.15	$138.03	$132.83	$4.24万	—	-3.26%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.74万	—	-1.91%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%