Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 02:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CRWVBCoreWeave (bStocks Tokenized S	$61.61	$62.31	$58.79	$68.73万	$270.99万	3.06%
277	CFXConflux	$0.04788	$0.04854	$0.0473	$57.74万	$2.51亿	-0.52%
461	NEWTNewton Protocol	$0.04351	$0.04587	$0.04337	$24.67万	$935.02万	-2.88%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.96万	$2.28亿	1.64%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$53.33	$53.69	$50.03	$207.04万	$2,200.72万	5.44%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
588	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$12.35万	$196.65万	2.45%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
67	ZAMAZama	$0.07484	$0.07948	$0.07464	$558.70万	$1.91亿	-2.70%
327	BIOBio Protocol	$0.0225	$0.02295	$0.02221	$47.66万	$4,838.23万	-0.22%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.82万	$1,059.58万	1.32%
637	CYPHBCYPHB	$3	$3.24	$2.98	$8.86万	—	-4.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.28%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%