Sentient

SENT · 美元计价

$0.02117

≈ ￥0.139722

-2.76% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02177

24H 成交量

$71.64万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$58.79	$91.01万	$287.37万	1.74%
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
481	NEWTNewton Protocol	$0.04246	$0.04518	$0.04204	$25.10万	$945.91万	-5.60%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$197.06万	$2.33亿	0.55%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.62	$54.44	$51.38	$224.68万	$2,229.24万	0.13%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
457	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.62万	$196.99万	-0.97%
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$560.86万	$1.95亿	-3.68%
260	BIOBio Protocol	$0.02224	$0.02331	$0.02168	$73.10万	$4,903.99万	-1.94%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
121	BABYBabylon	$0.01391	$0.01523	$0.01374	$234.09万	$1,061.69万	-2.73%
594	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.31万	—	-2.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%