比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 07:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$65.30	$58.79	$91.52万	$270.99万	3.40%
302	CFXConflux	$0.04835	$0.04915	$0.0473	$55.77万	$2.51亿	0.44%
473	NEWTNewton Protocol	$0.04402	$0.04587	$0.04337	$24.33万	$935.02万	-3.61%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002316	$206.66万	$2.28亿	3.58%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
109	DRAMBRoundhill Memory ETF (bStocks	$52.95	$54.44	$50.17	$253.38万	$2,200.72万	4.77%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$231.01	$237.34	$225.72	$27.36万	$196.65万	2.07%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.39%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$546.71万	$1.91亿	-2.24%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.48万	$4,838.23万	1.20%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$242.39万	$1,059.58万	1.47%
638	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.53万	—	1.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.02万	—	-0.09%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%