BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$57.84万	$270.99万	1.46%
273	CFXConflux	$0.04781	$0.04854	$0.0473	$58.45万	$2.51亿	-0.71%
462	NEWTNewton Protocol	$0.04359	$0.04587	$0.04339	$24.61万	$935.02万	-2.64%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.54万	$2.28亿	1.94%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$196.98万	$2,200.72万	5.55%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
614	ARMBArm (bStocks Tokenized Stock)	$232.38	$234.13	$225.72	$10.75万	$196.65万	2.51%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
67	ZAMAZama	$0.07514	$0.07948	$0.07464	$553.61万	$1.91亿	-1.94%
343	BIOBio Protocol	$0.0225	$0.02295	$0.02221	$43.11万	$4,838.23万	-0.09%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01456	$0.01523	$0.01414	$244.62万	$1,059.58万	0.62%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.09万	—	-4.75%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%