BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:10:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CRWVBCoreWeave (bStocks Tokenized S	$59.86	$62.31	$57.41	$63.69万	$251.14万	3.58%
292	CFXConflux	$0.04757	$0.04854	$0.04747	$55.65万	$2.51亿	-0.44%
458	NEWTNewton Protocol	$0.04369	$0.04587	$0.04361	$25.93万	$949.66万	-2.59%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
154	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002281	$146.80万	$2.22亿	3.50%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
132	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.37	$49.60	$170.72万	$2,087.73万	6.98%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
610	ARMBArm (bStocks Tokenized Stock)	$232.51	$233.28	$222.33	$11.32万	$200.07万	3.52%
678	RDDTBRDDTB	$137.13	$139.85	$134.78	$4.07万	—	-0.02%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
64	ZAMAZama	$0.07522	$0.07948	$0.074	$603.31万	$1.92亿	0.91%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.95万	$4,797.48万	1.00%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
117	BABYBabylon	$0.01441	$0.01523	$0.01412	$228.91万	$7,069.34万	1.91%
577	CYPHBCYPHB	$3.08	$3.24	$2.90	$13.67万	—	5.48%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.73%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%