Origin Token

OGN · 美元计价

$0.02614

≈ ￥0.172524

-0.23% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.0262

24H 成交量

$45.83万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.82	$65.30	$58.79	$91.03万	$287.37万	1.57%
285	CFXConflux	$0.04693	$0.04915	$0.04653	$65.04万	$2.54亿	-1.94%
479	NEWTNewton Protocol	$0.04265	$0.04518	$0.04204	$25.39万	$945.91万	-5.16%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	FLOKIFLOKI	$0.00002367	$0.00002452	$0.00002312	$198.86万	$2.33亿	0.55%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$226.90万	$2,229.24万	-0.04%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.69万	$196.99万	-0.94%
679	RDDTBRDDTB	$133.57	$138.03	$132.35	$4.86万	—	-2.98%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.0736	$0.07948	$0.07239	$562.25万	$1.95亿	-4.45%
258	BIOBio Protocol	$0.02222	$0.02331	$0.02168	$73.73万	$4,903.99万	-1.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.93万	$1,061.69万	-2.39%
591	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.63万	—	-2.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%