GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.05

≈ ￥119.13

-4.30% (-$0.81)

更新于 2026-10-29 21:05:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.86

24H 成交量

$47.75万

流通市值

$354.91万

24H 涨跌额

(-$0.81)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$83.71万	$287.37万	-1.08%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
491	NEWTNewton Protocol	$0.04372	$0.04453	$0.04204	$25.03万	$945.91万	-0.25%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$164.31万	$2.33亿	-1.09%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$232.19万	$2,229.24万	-0.29%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
485	ARMBArm (bStocks Tokenized Stock)	$228.57	$237.34	$224.90	$25.78万	$196.99万	-0.70%
680	RDDTBRDDTB	$131.2	$138.03	$130.32	$5.01万	—	-3.02%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
71	ZAMAZama	$0.07425	$0.0767	$0.07239	$561.69万	$1.95亿	-2.69%
249	BIOBio Protocol	$0.02257	$0.02331	$0.02168	$73.46万	$4,903.99万	0.45%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
160	BABYBabylon	$0.01358	$0.0149	$0.01338	$150.11万	$1,061.69万	-6.73%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.65%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$547.72	$548.89	$539.19	$1.49万	—	1.58%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%