MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 17:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
222	CFXConflux	$0.04588	$0.04907	$0.04277	$155.37万	$2.55亿	-2.86%
143	NEWTNewton Protocol	$0.04158	$0.05096	$0.03996	$302.45万	$971.66万	-2.96%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
175	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$222.64万	$4,979.46万	-6.60%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%