Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.32

≈ ￥411.312

-0.43% (-$0.27)

更新于 2026-10-29 04:40:02

24H 最高

$62.78

24H 最低

$61.55

今日开盘

$62.59

24H 成交量

$44.78万

流通市值

$220.05万

24H 涨跌额

(-$0.27)

历史最高

$83.46

最高日期

2026-09-03

历史最低

$61.63

最低日期

2026-10-28

NFLXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$61.39	$65.30	$58.79	$81.31万	$270.99万	3.59%
284	CFXConflux	$0.0483	$0.04915	$0.0473	$60.29万	$2.51亿	0.94%
462	NEWTNewton Protocol	$0.0441	$0.04587	$0.04337	$25.10万	$935.02万	-1.58%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$191.01万	$2.28亿	3.33%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.14	$220.62万	$2,200.72万	5.22%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
487	ARMBArm (bStocks Tokenized Stock)	$231.48	$237.34	$225.72	$22.15万	$196.65万	2.40%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
72	ZAMAZama	$0.07469	$0.07948	$0.0743	$557.84万	$1.91亿	-2.82%
307	BIOBio Protocol	$0.02279	$0.02331	$0.02221	$53.89万	$4,838.23万	1.11%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01452	$0.01523	$0.01414	$251.09万	$1,059.58万	-0.28%
622	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.63万	—	1.60%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.91万	—	-0.09%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%