Decentraland

MANA · 美元计价

$0.0706

≈ ￥0.46596

-7.95% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0767

24H 成交量

$105.46万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
218	CFXConflux	$0.04543	$0.04907	$0.04277	$155.54万	$2.55亿	-2.80%
144	NEWTNewton Protocol	$0.0408	$0.05096	$0.03996	$292.86万	$971.66万	-4.41%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$345.50万	$2.35亿	-1.66%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
220	DRAMBRoundhill Memory ETF (bStocks	$49.53	$52.62	$48.64	$154.35万	$2,120.24万	-5.62%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$210.75	$232.02	$206.00	$60.82万	$190.85万	-7.75%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.31万	—	-20.35%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06677	$0.07788	$0.059	$1,082.28万	$1.98亿	-9.13%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BABYBabylon	$0.01231	$0.01381	$0.01179	$161.33万	$1,046.63万	-10.80%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.14万	—	-0.66%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%