MyShell

SHELL · 美元计价

$0.02697

≈ ￥0.178002

15.55% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.02718

24H 最低

$0.02334

今日开盘

$0.02334

24H 成交量

$332.45万

流通市值

$692.77万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CRWVBCoreWeave (bStocks Tokenized S	$62.03	$65.30	$58.79	$91.52万	$270.99万	4.03%
302	CFXConflux	$0.04875	$0.04915	$0.0473	$55.52万	$2.51亿	1.14%
472	NEWTNewton Protocol	$0.04417	$0.04587	$0.04337	$24.33万	$935.02万	-2.84%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	FLOKIFLOKI	$0.00002416	$0.00002452	$0.00002313	$206.03万	$2.28亿	4.14%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	DRAMBRoundhill Memory ETF (bStocks	$53.07	$54.44	$50.17	$240.14万	$2,200.72万	5.49%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$231.81	$237.34	$225.72	$26.77万	$196.65万	2.49%
678	RDDTBRDDTB	$133.84	$138.03	$132.89	$4.43万	—	-2.82%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07635	$0.07948	$0.0743	$549.85万	$1.91亿	-1.11%
316	BIOBio Protocol	$0.02304	$0.02331	$0.02221	$52.77万	$4,838.23万	1.99%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
110	BABYBabylon	$0.01463	$0.01523	$0.01414	$244.29万	$1,059.58万	1.11%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$4.97万	—	0.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%