Gunz

GUN · 美元计价

$0.00223

≈ ￥0.014718

4.70% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00223

24H 最低

$0.0021

今日开盘

$0.00213

24H 成交量

$42.81万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CRWVBCoreWeave (bStocks Tokenized S	$62.8	$63.87	$58.79	$74.38万	$270.99万	5.40%
280	CFXConflux	$0.04834	$0.04854	$0.0473	$57.67万	$2.51亿	0.46%
460	NEWTNewton Protocol	$0.04383	$0.04587	$0.04337	$24.92万	$935.02万	-1.99%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$169.67万	$2.28亿	2.97%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	DRAMBRoundhill Memory ETF (bStocks	$53.65	$54.12	$50.03	$213.74万	$2,200.72万	5.84%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
587	ARMBArm (bStocks Tokenized Stock)	$234.18	$236.90	$225.72	$13.05万	$196.65万	3.38%
681	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.71万	—	-1.70%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07511	$0.07948	$0.07451	$562.85万	$1.91亿	-1.91%
315	BIOBio Protocol	$0.02279	$0.02295	$0.02221	$50.72万	$4,838.23万	0.49%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.07万	$1,059.58万	0.69%
636	CYPHBCYPHB	$3.09	$3.24	$2.98	$9.13万	—	-1.59%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.73%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%