OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.90% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0948

24H 成交量

$30.02万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$89.44万	$287.37万	0.43%
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%
481	NEWTNewton Protocol	$0.04248	$0.04518	$0.04241	$24.68万	$945.91万	-5.60%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.29万	$2.33亿	-1.31%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.85	$54.44	$51.38	$233.17万	$2,229.24万	-0.79%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.81万	$196.99万	-1.78%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.53%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07399	$0.07948	$0.07358	$533.04万	$1.95亿	-4.52%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.09万	$4,903.99万	-3.82%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
118	BABYBabylon	$0.01388	$0.01523	$0.01382	$237.93万	$1,061.69万	-3.88%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%