SHAZB

SHAZB · 美元计价

$25.1

≈ ￥165.66

-9.97% (-$2.78)

更新于 2026-10-30 05:45:01

24H 最高

$28.13

24H 最低

$24.96

今日开盘

$27.88

24H 成交量

$19.19万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$55.95

最高日期

2026-10-01

历史最低

$22.55

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHAZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$64.17万	$270.31万	-5.13%
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
134	NEWTNewton Protocol	$0.04283	$0.05096	$0.04156	$259.43万	$971.66万	-2.92%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	FLOKIFLOKI	$0.0000226	$0.00002515	$0.000022	$301.49万	$2.35亿	-6.61%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
168	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.43万	$2,120.24万	-5.31%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
503	ARMBArm (bStocks Tokenized Stock)	$213.28	$232.21	$211.15	$30.88万	$190.85万	-7.44%
365	RDDTBRDDTB	$106.62	$134.28	$105.37	$53.14万	—	-20.52%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06855	$0.07788	$0.06775	$838.15万	$1.98亿	-9.19%
197	BIOBio Protocol	$0.02121	$0.02351	$0.0208	$133.84万	$4,979.46万	-7.82%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.93%
421	CYPHBCYPHB	$3.12	$3.54	$2.81	$43.11万	—	-2.19%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.01%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%