NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.06万	$270.31万	-4.14%
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
143	NEWTNewton Protocol	$0.04133	$0.05096	$0.03996	$289.67万	$971.66万	-2.36%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002335	$0.00002515	$0.0000215	$343.74万	$2.35亿	-0.81%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$50.38	$52.90	$48.64	$156.15万	$2,120.24万	-3.93%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	ARMBArm (bStocks Tokenized Stock)	$212.03	$232.02	$206.00	$59.33万	$190.85万	-7.18%
404	RDDTBRDDTB	$106.78	$133.71	$104.75	$56.88万	—	-19.88%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.0667	$0.07788	$0.059	$1,071.97万	$1.98亿	-9.57%
178	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$207.56万	$4,979.46万	-7.25%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BABYBabylon	$0.01241	$0.01402	$0.01179	$162.12万	$1,046.63万	-11.42%
457	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.33%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.96万	—	-0.08%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%