ZKsync

ZK · 美元计价

$0.01206

≈ ￥0.079596

0.08% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01205

24H 成交量

$145.37万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$58.79	$86.13万	$270.99万	1.67%
303	CFXConflux	$0.04818	$0.04915	$0.0473	$55.16万	$2.51亿	-0.19%
471	NEWTNewton Protocol	$0.04407	$0.04573	$0.04337	$24.40万	$935.02万	-3.36%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	FLOKIFLOKI	$0.00002408	$0.00002452	$0.00002318	$207.93万	$2.28亿	3.48%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
111	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$50.43	$241.77万	$2,200.72万	3.09%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.32万	$196.65万	1.06%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07579	$0.07948	$0.0743	$540.60万	$1.91亿	-2.87%
317	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.64万	$4,838.23万	0.53%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
110	BABYBabylon	$0.01439	$0.01523	$0.01414	$242.48万	$1,059.58万	-0.62%
638	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.49万	—	0.96%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%