Sonic

S · 美元计价

$0.04489

≈ ￥0.296274

-1.82% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04572

24H 成交量

$126.97万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CRWVBCoreWeave (bStocks Tokenized S	$62.79	$65.30	$59.20	$86.20万	$270.31万	3.72%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.79万	$2.55亿	2.01%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002437	$0.00002515	$0.00002312	$217.46万	$2.35亿	3.35%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$210.26万	$2,120.24万	-2.91%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
674	RDDTBRDDTB	$128.66	$137.07	$127.40	$6.19万	—	-5.59%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
220	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$87.71万	$4,979.46万	3.34%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
455	CYPHBCYPHB	$3.41	$3.54	$2.95	$30.05万	—	14.43%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$546.64	$548.89	$540.97	$1.53万	—	0.52%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%