万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	CRWVBCoreWeave (bStocks Tokenized S	$60.64	$65.30	$59.20	$71.20万	$270.31万	-3.42%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
142	NEWTNewton Protocol	$0.04644	$0.05096	$0.04204	$191.77万	$971.66万	5.86%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.00002388	$0.00002515	$0.00002312	$224.13万	$2.35亿	0.04%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
215	BIOBio Protocol	$0.02279	$0.02351	$0.02168	$89.79万	$4,979.46万	-0.04%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
459	CYPHBCYPHB	$3.26	$3.54	$2.95	$29.68万	—	5.16%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%