Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

2.30% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1802

24H 最低

$0.1739

今日开盘

$0.174

24H 成交量

$15.70万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$65.30	$58.79	$91.21万	$270.99万	2.72%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.46万	$2.51亿	0.67%
470	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.58万	$935.02万	-3.21%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002315	$206.32万	$2.28亿	3.71%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
109	DRAMBRoundhill Memory ETF (bStocks	$52.7	$54.44	$50.17	$253.81万	$2,200.72万	4.36%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$230.48	$237.34	$225.72	$27.18万	$196.65万	1.79%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.44万	—	-2.72%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
74	ZAMAZama	$0.07575	$0.07948	$0.0743	$546.50万	$1.91亿	-1.82%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.95万	$4,838.23万	1.20%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
111	BABYBabylon	$0.01452	$0.01523	$0.01414	$243.25万	$1,059.58万	0.69%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.00万	—	1.93%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%