WAX

WAXP · 美元计价

$0.00471

≈ ￥0.031086

2.39% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.0046

24H 成交量

$9.18万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$62.82	$58.79	$71.56万	$270.99万	5.05%
277	CFXConflux	$0.04792	$0.04854	$0.0473	$57.55万	$2.51亿	-0.31%
461	NEWTNewton Protocol	$0.04348	$0.04587	$0.04337	$24.69万	$935.02万	-2.77%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.16万	$2.28亿	1.90%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$53.54	$53.69	$50.03	$207.28万	$2,200.72万	5.96%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
587	ARMBArm (bStocks Tokenized Stock)	$232.94	$234.13	$225.72	$12.36万	$196.65万	2.77%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.69%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07492	$0.07948	$0.07464	$556.80万	$1.91亿	-2.37%
328	BIOBio Protocol	$0.02256	$0.02295	$0.02221	$48.05万	$4,838.23万	0.13%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01466	$0.01523	$0.01414	$246.90万	$1,059.58万	2.23%
637	CYPHBCYPHB	$3.01	$3.24	$2.98	$8.76万	—	-3.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%