GSB

GSB · 美元计价

$925.06

≈ ￥6105.4

1.43% ($13.05)

更新于 2026-10-29 05:45:01

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.01

24H 成交量

$6.38万

流通市值

—

24H 涨跌额

($13.05)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$61.12	$65.30	$58.79	$89.52万	$270.99万	2.64%
300	CFXConflux	$0.04861	$0.04915	$0.0473	$55.69万	$2.51亿	0.77%
472	NEWTNewton Protocol	$0.04408	$0.04587	$0.04337	$24.34万	$935.02万	-3.14%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	FLOKIFLOKI	$0.00002421	$0.00002452	$0.00002313	$204.85万	$2.28亿	4.26%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
112	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.17	$233.40万	$2,200.72万	4.74%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
454	ARMBArm (bStocks Tokenized Stock)	$230.38	$237.34	$225.72	$26.72万	$196.65万	1.61%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
73	ZAMAZama	$0.07549	$0.07948	$0.0743	$548.06万	$1.91亿	-2.35%
318	BIOBio Protocol	$0.02299	$0.02331	$0.02221	$52.61万	$4,838.23万	1.50%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
108	BABYBabylon	$0.01457	$0.01523	$0.01414	$249.16万	$1,059.58万	-0.07%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.11万	—	0.96%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%