ADBEB

ADBEB · 美元计价

$241.89

≈ ￥1596.47

-0.98% (-$2.39)

更新于 2026-10-29 19:15:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$244.28

24H 成交量

$10.16万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$60.26	$65.30	$58.79	$86.58万	$287.37万	-2.62%
262	CFXConflux	$0.04748	$0.04915	$0.04638	$71.84万	$2.54亿	-1.45%
471	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$26.98万	$945.91万	-2.61%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
144	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$174.85万	$2.33亿	-2.58%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$232.11万	$2,229.24万	-1.13%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
479	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.66万	$196.99万	-1.51%
680	RDDTBRDDTB	$131.11	$138.03	$130.88	$4.97万	—	-3.65%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
74	ZAMAZama	$0.07539	$0.07819	$0.07239	$567.18万	$1.95亿	-3.48%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
141	BABYBabylon	$0.01352	$0.01523	$0.01344	$181.57万	$1,061.69万	-10.40%
577	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	-2.21%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$547.75	$548.89	$534.17	$1.59万	—	2.11%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%