斯蒂姆币

STEEM · 美元计价

$0.04824

≈ ￥0.318384

-1.45% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04895

24H 成交量

$22.35万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
273	CFXConflux	$0.04725	$0.04915	$0.04638	$69.89万	$2.54亿	-1.87%
487	NEWTNewton Protocol	$0.0427	$0.04498	$0.04204	$25.23万	$945.91万	-4.96%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
474	ARMBArm (bStocks Tokenized Stock)	$229.02	$237.34	$224.90	$26.44万	$196.99万	-1.07%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.22%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07341	$0.07899	$0.07239	$547.63万	$1.95亿	-6.91%
261	BIOBio Protocol	$0.02214	$0.02331	$0.02168	$72.25万	$4,903.99万	-3.19%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.07万	$1,061.69万	-5.62%
568	CYPHBCYPHB	$2.99	$3.25	$2.95	$16.63万	—	-6.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
683	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%