QQQB

QQQB · 美元计价

$700.56

≈ ￥4623.7

-2.52% (-$18.08)

更新于 2026-10-30 09:30:02

24H 最高

$720.77

24H 最低

$699.43

今日开盘

$718.64

24H 成交量

$446.92万

流通市值

—

24H 涨跌额

(-$18.08)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.56	$78.89万	$270.31万	-6.30%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.64万	$2.35亿	-7.56%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
196	DRAMBRoundhill Memory ETF (bStocks	$49.06	$52.90	$48.64	$161.72万	$2,120.24万	-6.07%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
178	BIOBio Protocol	$0.01994	$0.02351	$0.01923	$192.17万	$4,979.46万	-11.93%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
439	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.85万	—	-7.79%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$547.95	$550.89	$542.71	$4.05万	—	0.47%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%