MegaETH

MEGA · 美元计价

$0.05023

≈ ￥0.331518

1.48% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.0495

24H 成交量

$330.58万

流通市值

$5,702.60万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CRWVBCoreWeave (bStocks Tokenized S	$61.04	$65.30	$58.79	$86.45万	$287.37万	2.18%
298	CFXConflux	$0.04762	$0.04915	$0.0473	$56.01万	$2.54亿	-1.45%
496	NEWTNewton Protocol	$0.04351	$0.04549	$0.04337	$21.58万	$945.91万	-3.95%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002326	$215.04万	$2.33亿	1.28%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
115	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.89	$232.28万	$2,229.24万	0.15%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
447	ARMBArm (bStocks Tokenized Stock)	$228.59	$237.34	$228.06	$27.79万	$196.99万	-0.48%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-2.92%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07553	$0.07948	$0.0743	$486.60万	$1.95亿	-2.56%
321	BIOBio Protocol	$0.02251	$0.02331	$0.02221	$50.86万	$4,903.99万	-0.84%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
113	BABYBabylon	$0.01416	$0.01523	$0.01413	$237.51万	$1,061.69万	-0.63%
610	CYPHBCYPHB	$3.16	$3.25	$2.98	$11.59万	—	0.64%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%