QNTB

QNTB · 美元计价

$36.47

≈ ￥240.702

-2.90% (-$1.09)

更新于 2026-10-30 15:50:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.56

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$87.50万	$270.31万	-4.28%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$158.36万	$2.55亿	-1.95%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.29万	$2.35亿	-1.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.62	$48.64	$155.73万	$2,120.24万	-4.38%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
173	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.06万	$4,979.46万	-5.31%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
465	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.16万	—	1.68%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$546.09	$550.89	$542.83	$4.00万	—	-0.12%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%