AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
224	CFXConflux	$0.04463	$0.04907	$0.04277	$147.20万	$2.55亿	-4.31%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$286.63万	$971.66万	-2.74%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002293	$0.00002515	$0.0000215	$336.81万	$2.35亿	-1.38%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$154.59万	$2,120.24万	-4.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ARMBArm (bStocks Tokenized Stock)	$211.21	$232.02	$206.00	$58.12万	$190.85万	-6.32%
398	RDDTBRDDTB	$106.71	$133.71	$104.75	$56.87万	—	-19.57%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.0644	$0.07788	$0.059	$1,089.57万	$1.98亿	-12.62%
188	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$188.41万	$4,979.46万	-5.04%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
209	BABYBabylon	$0.01213	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.42%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%