新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$78.17万	$270.31万	-4.60%
218	CFXConflux	$0.04454	$0.04907	$0.04277	$144.04万	$2.55亿	-4.87%
141	NEWTNewton Protocol	$0.04115	$0.05096	$0.03996	$286.36万	$971.66万	-3.34%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$334.81万	$2.35亿	-1.86%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
206	DRAMBRoundhill Memory ETF (bStocks	$49.05	$52.90	$48.64	$159.43万	$2,120.24万	-4.94%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
396	RDDTBRDDTB	$105.98	$133.71	$104.75	$56.43万	—	-20.36%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
184	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$185.69万	$4,979.46万	-4.96%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
447	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.94万	—	-0.98%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%