HIMSB

HIMSB · 美元计价

$29.33

≈ ￥193.578

5.05% ($1.41)

更新于 2026-10-29 03:50:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.92

24H 成交量

$9.43万

流通市值

—

24H 涨跌额

($1.41)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CRWVBCoreWeave (bStocks Tokenized S	$63.47	$63.87	$58.79	$73.68万	$270.99万	6.60%
283	CFXConflux	$0.04849	$0.0486	$0.0473	$57.09万	$2.51亿	0.96%
460	NEWTNewton Protocol	$0.04394	$0.04587	$0.04337	$24.77万	$935.02万	-1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002388	$0.00002441	$0.00002304	$172.85万	$2.28亿	2.98%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
119	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.12	$50.03	$214.32万	$2,200.72万	6.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
561	ARMBArm (bStocks Tokenized Stock)	$234.43	$236.90	$225.72	$15.19万	$196.65万	3.68%
683	RDDTBRDDTB	$135.2	$138.03	$134.78	$3.56万	—	-1.14%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07515	$0.07948	$0.07451	$546.73万	$1.91亿	-1.57%
312	BIOBio Protocol	$0.02293	$0.02298	$0.02221	$51.07万	$4,838.23万	1.06%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
104	BABYBabylon	$0.01461	$0.01523	$0.01414	$248.37万	$1,059.58万	0.97%
635	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.32万	—	1.90%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%