云储币

SC · 美元计价

$0.000805

≈ ￥0.005313

1.39% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.000807

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.50万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CRWVBCoreWeave (bStocks Tokenized S	$63.95	$64.00	$58.79	$72.59万	$270.99万	7.53%
283	CFXConflux	$0.04875	$0.04875	$0.0473	$57.59万	$2.51亿	1.54%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.84万	$935.02万	-1.43%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002404	$0.00002441	$0.00002304	$173.77万	$2.28亿	3.53%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	DRAMBRoundhill Memory ETF (bStocks	$54.08	$54.17	$50.03	$217.71万	$2,200.72万	6.92%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
523	ARMBArm (bStocks Tokenized Stock)	$235.99	$236.90	$225.72	$17.99万	$196.65万	4.03%
681	RDDTBRDDTB	$134.7	$138.03	$134.70	$3.81万	—	-1.38%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07541	$0.07948	$0.07451	$547.97万	$1.91亿	-1.15%
314	BIOBio Protocol	$0.0231	$0.02311	$0.02221	$51.54万	$4,838.23万	2.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
103	BABYBabylon	$0.01468	$0.01523	$0.01414	$249.95万	$1,059.58万	1.66%
635	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.42万	—	3.20%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	BRKBBBRKBB	$542.23	$546.55	$534.17	$4.97万	—	-0.34%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%